Legg Mason Zrównoważony Środkowoeuropejski
Fundusz Inwestycyjny Otwarty

 pobierz xls


A E V
2011-07-19 246.60 257.63 257.22
2011-07-18 246.98 258.02 257.62
2011-07-15 248.27 259.32 258.94
2011-07-14 248.85 259.91 259.54
2011-07-13 249.48 260.55 260.18
2011-07-12 249.15 260.20 259.84
2011-07-11 248.32 259.32 258.96
2011-07-08 249.13 260.11 259.78
2011-07-07 249.97 260.98 260.65
2011-07-06 249.08 260.04 259.72
2011-07-05 248.88 259.81 259.50
2011-07-04 249.03 259.96 259.65
2011-07-01 249.43 260.33 260.04
2011-06-30 249.79 260.69 260.41
2011-06-29 249.13 259.98 259.72
2011-06-28 247.46 258.23 257.97
2011-06-27 247.35 258.10 257.84
2011-06-24 247.93 258.66 258.43
2011-06-22 248.62 259.35 259.14
2011-06-21 249.19 259.93 259.72
2011-06-20 247.82 258.49 258.29