Legg Mason Strateg
Fundusz Inwestycyjny Otwarty
pobierz xls
|
A |
E |
V |
| 2012-05-18 |
215.72 |
229.22 |
226.93 |
| 2012-05-17 |
215.22 |
228.67 |
226.39 |
| 2012-05-16 |
218.05 |
231.66 |
229.36 |
| 2012-05-15 |
217.79 |
231.38 |
229.08 |
| 2012-05-14 |
218.73 |
232.36 |
230.06 |
| 2012-05-11 |
220.91 |
234.63 |
232.33 |
| 2012-05-10 |
220.97 |
234.68 |
232.39 |
| 2012-05-09 |
219.48 |
233.09 |
230.82 |
| 2012-05-08 |
221.05 |
234.74 |
232.46 |
| 2012-05-07 |
223.34 |
237.17 |
234.87 |
| 2012-05-04 |
223.23 |
237.00 |
234.73 |
| 2012-05-02 |
223.85 |
237.64 |
235.37 |
| 2012-04-30 |
225.14 |
238.98 |
236.71 |
| 2012-04-27 |
225.06 |
238.86 |
236.61 |
| 2012-04-26 |
223.89 |
237.60 |
235.38 |
| 2012-04-25 |
222.03 |
235.61 |
233.41 |
| 2012-04-24 |
221.83 |
235.39 |
233.19 |
| 2012-04-23 |
221.30 |
234.81 |
232.63 |
| 2012-04-20 |
223.97 |
237.61 |
235.42 |
| 2012-04-19 |
224.73 |
238.40 |
236.21 |
| 2012-04-18 |
225.69 |
239.41 |
237.22 |